SENSEX 70,400 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹2.1 | ₹4.35 | ₹1.95 | ₹3.25 | 1,34,700 | 31,080 |
| 24 Aug 2026 | ₹2.25 | ₹2.6 | ₹1.65 | ₹2.1 | 42,820 | 30,580 |
| 25 Aug 2026 | ₹1.35 | ₹1.65 | ₹0.3 | ₹0.4 | 65,160 | 30,400 |
| 26 Aug 2026 | ₹0.35 | ₹0.7 | ₹0.2 | ₹0.2 | 65,720 | 30,400 |
| 27 Aug 2026 | ₹0.5 | ₹3.35 | ₹0.05 | ₹0.15 | 1,41,380 | 41,100 |