SENSEX 80,700 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹10.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹5.15 | ₹6.85 | ₹4.3 | ₹4.7 | 2,40,440 | 17,000 |
| 24 Aug 2026 | ₹3.8 | ₹4.75 | ₹2.45 | ₹3.75 | 2,82,220 | 15,640 |
| 25 Aug 2026 | ₹2.6 | ₹3.95 | ₹1 | ₹1.6 | 2,85,860 | 19,380 |
| 26 Aug 2026 | ₹0.9 | ₹2.1 | ₹0.9 | ₹1.4 | 5,58,460 | 76,380 |
| 27 Aug 2026 | ₹4.65 | ₹10.25 | ₹0.05 | ₹0.05 | 36,66,240 | 1,81,480 |