SENSEX 83,300 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹2.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹2.25 | ₹2.55 | ₹1.3 | ₹1.65 | 10,160 | 1,160 |
| 24 Aug 2026 | ₹1.7 | ₹2.1 | ₹0.8 | ₹1.15 | 12,560 | 1,420 |
| 25 Aug 2026 | ₹0.95 | ₹1.85 | ₹0.4 | ₹0.75 | 12,680 | 2,820 |
| 26 Aug 2026 | ₹0.6 | ₹1.1 | ₹0.25 | ₹0.8 | 8,020 | 3,280 |
| 27 Aug 2026 | ₹0.6 | ₹1.8 | ₹0.05 | ₹0.05 | 1,29,680 | 27,280 |