SENSEX 75,800 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹2,273.15 and a low of ₹917.4. Final close ₹1,136.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹1,987.25 | ₹1,987.25 | ₹1,972.15 | ₹1,972.15 | 20 | 40 |
| 24 Aug 2026 | ₹1,620.55 | ₹1,620.55 | ₹1,562.6 | ₹1,600 | 1,040 | 1,080 |
| 25 Aug 2026 | ₹1,541 | ₹2,019.5 | ₹1,497.75 | ₹2,019.5 | 1,800 | 1,820 |
| 26 Aug 2026 | ₹2,011.8 | ₹2,273.15 | ₹2,005.35 | ₹2,005.35 | 240 | 1,980 |
| 27 Aug 2026 | ₹1,423.15 | ₹1,788.3 | ₹917.4 | ₹1,136.75 | 55,720 | 4,880 |