SENSEX 78,300 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹238.6 and a low of ₹0.2. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹222 | ₹238.6 | ₹133.8 | ₹143.65 | 22,87,500 | 1,36,900 |
| 24 Aug 2026 | ₹150 | ₹170.05 | ₹54.3 | ₹69.85 | 31,84,940 | 2,48,420 |
| 25 Aug 2026 | ₹48.95 | ₹84.05 | ₹24.4 | ₹73.65 | 57,13,140 | 3,53,520 |
| 26 Aug 2026 | ₹100.05 | ₹118.65 | ₹25 | ₹25 | 5,57,90,560 | 16,42,920 |
| 27 Aug 2026 | ₹25 | ₹25 | ₹0.2 | ₹0.3 | 5,04,19,800 | 13,16,220 |