SENSEX 71,900 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹5.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹3.35 | ₹5.65 | ₹3.35 | ₹4.5 | 10,500 | 900 |
| 24 Aug 2026 | ₹2.75 | ₹3.6 | ₹2.05 | ₹2.85 | 9,580 | 1,000 |
| 25 Aug 2026 | ₹1.3 | ₹2.9 | ₹0.55 | ₹1.05 | 25,240 | 1,480 |
| 26 Aug 2026 | ₹1 | ₹1.25 | ₹0.5 | ₹0.6 | 26,920 | 2,800 |
| 27 Aug 2026 | ₹0.3 | ₹5 | ₹0.05 | ₹0.05 | 31,420 | 3,600 |