SENSEX 71,800 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹3.45 | ₹5.45 | ₹3.2 | ₹4.45 | 12,880 | 1,140 |
| 24 Aug 2026 | ₹2.8 | ₹3.65 | ₹2.05 | ₹2.8 | 11,960 | 1,540 |
| 25 Aug 2026 | ₹1.4 | ₹2.7 | ₹0.55 | ₹0.9 | 14,720 | 900 |
| 26 Aug 2026 | ₹0.8 | ₹1 | ₹0.35 | ₹0.45 | 11,280 | 1,640 |
| 27 Aug 2026 | ₹0.55 | ₹2.9 | ₹0.05 | ₹0.05 | 22,160 | 2,600 |