SENSEX 78,800 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹105 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹105 | ₹105 | ₹49.55 | ₹53.6 | 16,63,080 | 1,22,180 |
| 24 Aug 2026 | ₹53.6 | ₹57.25 | ₹18.6 | ₹23.1 | 34,90,080 | 4,22,300 |
| 25 Aug 2026 | ₹20.4 | ₹20.7 | ₹9.25 | ₹17.1 | 36,63,880 | 2,33,120 |
| 26 Aug 2026 | ₹10 | ₹22.25 | ₹7.5 | ₹7.55 | 1,78,74,860 | 12,26,760 |
| 27 Aug 2026 | ₹3.8 | ₹5.55 | ₹0.1 | ₹0.1 | 3,45,19,080 | 15,04,700 |