SENSEX 82,000 PE traded across 3 sessions from 25 Aug 2026 to 27 Aug 2026, with a life-high of ₹4,938.35 and a low of ₹3,950. Final close ₹4,842.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2026 | ₹4,370.1 | ₹4,373.15 | ₹4,370.1 | ₹4,372.65 | 80 | 5,040 |
| 26 Aug 2026 | ₹3,950 | ₹4,237.55 | ₹3,950 | ₹4,236.55 | 260 | 4,780 |
| 27 Aug 2026 | ₹4,580 | ₹4,938.35 | ₹4,565 | ₹4,842.5 | 4,320 | 1,480 |