SENSEX 83,900 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹2.45 and a low of ₹0.05. Final close ₹0.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹2 | ₹2.45 | ₹1.35 | ₹1.65 | 27,340 | 2,420 |
| 24 Aug 2026 | ₹1.35 | ₹1.5 | ₹0.9 | ₹1.1 | 8,400 | 2,100 |
| 25 Aug 2026 | ₹0.55 | ₹1.65 | ₹0.4 | ₹0.7 | 4,020 | 2,120 |
| 26 Aug 2026 | ₹1.15 | ₹1.15 | ₹0.4 | ₹0.55 | 12,520 | 4,740 |
| 27 Aug 2026 | ₹0.5 | ₹1.65 | ₹0.05 | ₹0.95 | 53,760 | 5,040 |