SENSEX 67,900 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹8.55 and a low of ₹0.05. Final close ₹1.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹2.05 | ₹3.4 | ₹1.5 | ₹2.25 | 3,200 | 740 |
| 24 Aug 2026 | ₹1.8 | ₹2.25 | ₹0.85 | ₹0.85 | 1,620 | 1,220 |
| 25 Aug 2026 | ₹1.35 | ₹1.35 | ₹0.3 | ₹0.7 | 900 | 1,140 |
| 26 Aug 2026 | ₹0.9 | ₹1 | ₹0.45 | ₹0.45 | 960 | 1,740 |
| 27 Aug 2026 | ₹0.35 | ₹8.55 | ₹0.05 | ₹1.5 | 3,080 | 2,680 |