SENSEX 71,400 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹2.75 | ₹5 | ₹2.75 | ₹4.2 | 42,200 | 2,560 |
| 24 Aug 2026 | ₹3.2 | ₹3.3 | ₹2 | ₹2.8 | 10,520 | 1,140 |
| 25 Aug 2026 | ₹1.85 | ₹2.4 | ₹0.45 | ₹1.1 | 40,800 | 14,200 |
| 26 Aug 2026 | ₹0.65 | ₹1.05 | ₹0.3 | ₹0.5 | 20,240 | 14,420 |
| 27 Aug 2026 | ₹0.25 | ₹4.95 | ₹0.05 | ₹0.9 | 54,380 | 3,040 |