SENSEX 73,600 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹8.2 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹6.7 | ₹8.2 | ₹4.7 | ₹6.2 | 1,95,300 | 7,320 |
| 24 Aug 2026 | ₹4.15 | ₹4.7 | ₹2.85 | ₹3.8 | 53,300 | 9,460 |
| 25 Aug 2026 | ₹2.3 | ₹3.65 | ₹0.9 | ₹2.3 | 1,82,680 | 15,420 |
| 26 Aug 2026 | ₹0.95 | ₹2.25 | ₹0.95 | ₹1.05 | 1,43,900 | 24,460 |
| 27 Aug 2026 | ₹1.95 | ₹7 | ₹0.05 | ₹0.15 | 6,39,860 | 40,620 |