SENSEX 79,500 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹27.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹24.65 | ₹27.55 | ₹13.2 | ₹14.8 | 18,16,280 | 4,13,640 |
| 24 Aug 2026 | ₹14.75 | ₹15 | ₹6.55 | ₹8 | 34,22,960 | 4,68,220 |
| 25 Aug 2026 | ₹7.75 | ₹7.75 | ₹3.55 | ₹4.2 | 50,98,120 | 5,29,880 |
| 26 Aug 2026 | ₹3.8 | ₹4.5 | ₹2.45 | ₹3 | 1,77,30,940 | 18,24,040 |
| 27 Aug 2026 | ₹2.5 | ₹4 | ₹0.05 | ₹0.05 | 4,62,10,280 | 24,60,100 |