SENSEX 77,100 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹1,014.05 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹863.9 | ₹871.35 | ₹719.3 | ₹781.15 | 2,00,860 | 24,800 |
| 24 Aug 2026 | ₹906 | ₹906.05 | ₹458.6 | ₹554 | 10,67,400 | 62,260 |
| 25 Aug 2026 | ₹469 | ₹800 | ₹351.3 | ₹790.2 | 66,57,420 | 1,47,860 |
| 26 Aug 2026 | ₹908.05 | ₹1,014.05 | ₹560 | ₹577.2 | 5,47,960 | 56,260 |
| 27 Aug 2026 | ₹555 | ₹605.7 | ₹0.1 | ₹0.15 | 8,59,90,260 | 33,83,440 |