SENSEX 79,600 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹23.85 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹22.65 | ₹23.85 | ₹11.7 | ₹12.95 | 4,23,360 | 71,900 |
| 24 Aug 2026 | ₹11.7 | ₹12.5 | ₹5.8 | ₹7.3 | 6,47,400 | 83,840 |
| 25 Aug 2026 | ₹6.05 | ₹6.2 | ₹3.15 | ₹3.75 | 9,93,160 | 1,00,500 |
| 26 Aug 2026 | ₹3.8 | ₹4.25 | ₹2.05 | ₹2.6 | 55,36,260 | 5,24,660 |
| 27 Aug 2026 | ₹1.7 | ₹9 | ₹0.05 | ₹0.2 | 1,81,61,980 | 10,95,620 |