SENSEX 80,600 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹10.95 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹6.5 | ₹7.2 | ₹4.55 | ₹4.95 | 1,61,920 | 10,180 |
| 24 Aug 2026 | ₹4.65 | ₹5.05 | ₹2.7 | ₹4 | 2,00,840 | 33,500 |
| 25 Aug 2026 | ₹5.15 | ₹5.15 | ₹1.25 | ₹1.75 | 1,43,680 | 15,200 |
| 26 Aug 2026 | ₹1.35 | ₹2.2 | ₹1.2 | ₹1.35 | 6,77,280 | 64,940 |
| 27 Aug 2026 | ₹1.2 | ₹10.95 | ₹0.05 | ₹0.3 | 39,97,060 | 3,99,620 |