SENSEX 77,000 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹284.85 and a low of ₹7.35. Final close ₹67.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹134 | ₹172.2 | ₹114.35 | ₹125 | 63,94,380 | 5,72,520 |
| 24 Aug 2026 | ₹98 | ₹222 | ₹61.5 | ₹145 | 1,29,92,920 | 6,32,420 |
| 25 Aug 2026 | ₹168 | ₹200 | ₹42.7 | ₹42.7 | 1,99,95,380 | 15,20,000 |
| 26 Aug 2026 | ₹31 | ₹31.7 | ₹11.6 | ₹23.2 | 7,00,62,100 | 22,60,820 |
| 27 Aug 2026 | ₹12.4 | ₹284.85 | ₹7.35 | ₹67.3 | 57,77,97,480 | 26,50,760 |