SENSEX 78,400 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹203.65 and a low of ₹0.15. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹203.65 | ₹203.65 | ₹111.05 | ₹118.95 | 20,59,480 | 94,940 |
| 24 Aug 2026 | ₹132.45 | ₹134.45 | ₹43.45 | ₹55.95 | 32,80,220 | 2,43,820 |
| 25 Aug 2026 | ₹39 | ₹63.9 | ₹19.8 | ₹54.95 | 49,74,840 | 2,65,700 |
| 26 Aug 2026 | ₹60 | ₹87.25 | ₹18.55 | ₹18.85 | 4,16,71,480 | 12,86,200 |
| 27 Aug 2026 | ₹10.8 | ₹17.85 | ₹0.15 | ₹0.2 | 4,20,80,480 | 13,66,700 |