SENSEX 74,600 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹12.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹12.1 | ₹12.1 | ₹6.55 | ₹9 | 2,64,320 | 28,680 |
| 24 Aug 2026 | ₹5.6 | ₹6.75 | ₹3.75 | ₹4.45 | 3,38,420 | 25,540 |
| 25 Aug 2026 | ₹3.5 | ₹4.85 | ₹1.8 | ₹3.85 | 3,29,700 | 27,820 |
| 26 Aug 2026 | ₹1.8 | ₹2.65 | ₹1.4 | ₹1.45 | 9,83,460 | 1,04,100 |
| 27 Aug 2026 | ₹1.55 | ₹11.5 | ₹0.05 | ₹0.05 | 62,00,780 | 4,70,180 |