SENSEX 83,700 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹2.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹1.6 | ₹2.3 | ₹1.4 | ₹1.5 | 2,300 | 180 |
| 24 Aug 2026 | ₹1.9 | ₹1.9 | ₹0.7 | ₹0.7 | 1,400 | 520 |
| 25 Aug 2026 | ₹1.6 | ₹1.85 | ₹0.45 | ₹1 | 6,100 | 960 |
| 26 Aug 2026 | ₹0.85 | ₹1.05 | ₹0.4 | ₹0.55 | 28,060 | 5,300 |
| 27 Aug 2026 | ₹0.5 | ₹1.6 | ₹0.05 | ₹0.1 | 43,140 | 4,860 |