SENSEX 82,400 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹4 | ₹4 | ₹1.65 | ₹1.75 | 1,77,280 | 47,900 |
| 24 Aug 2026 | ₹1.7 | ₹2.25 | ₹0.95 | ₹1.35 | 1,24,580 | 47,920 |
| 25 Aug 2026 | ₹1 | ₹1.85 | ₹0.35 | ₹0.5 | 94,860 | 47,860 |
| 26 Aug 2026 | ₹0.75 | ₹1.2 | ₹0.4 | ₹0.45 | 2,00,580 | 57,040 |
| 27 Aug 2026 | ₹1.35 | ₹4.55 | ₹0.05 | ₹0.8 | 7,43,960 | 70,840 |