SENSEX 80,900 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹14.7 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹5 | ₹6.1 | ₹3.95 | ₹4.15 | 1,84,100 | 7,720 |
| 24 Aug 2026 | ₹3.55 | ₹4.55 | ₹2.35 | ₹3.45 | 2,67,640 | 11,600 |
| 25 Aug 2026 | ₹2.6 | ₹3.65 | ₹1.2 | ₹1.45 | 1,42,620 | 9,620 |
| 26 Aug 2026 | ₹1.1 | ₹1.9 | ₹0.85 | ₹1.25 | 7,82,860 | 48,500 |
| 27 Aug 2026 | ₹1.25 | ₹14.7 | ₹0.05 | ₹0.35 | 26,80,100 | 2,35,920 |