SENSEX 74,200 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹11.75 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹11.75 | ₹11.75 | ₹5.5 | ₹7.35 | 2,84,540 | 18,580 |
| 24 Aug 2026 | ₹4.7 | ₹5.2 | ₹3.4 | ₹4.15 | 2,82,760 | 16,660 |
| 25 Aug 2026 | ₹2.6 | ₹4.25 | ₹1.6 | ₹3.2 | 1,17,360 | 22,700 |
| 26 Aug 2026 | ₹1.45 | ₹2.45 | ₹1.35 | ₹1.4 | 4,51,660 | 41,180 |
| 27 Aug 2026 | ₹3 | ₹9 | ₹0.05 | ₹0.15 | 18,87,620 | 1,43,660 |