SENSEX 74,800 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹12.3 | ₹12.45 | ₹7.85 | ₹9.75 | 1,81,280 | 29,760 |
| 24 Aug 2026 | ₹8.45 | ₹8.5 | ₹3.95 | ₹4.65 | 4,71,560 | 39,520 |
| 25 Aug 2026 | ₹3.85 | ₹5.2 | ₹1.75 | ₹4.05 | 6,40,140 | 1,07,080 |
| 26 Aug 2026 | ₹2.4 | ₹2.8 | ₹1.65 | ₹1.65 | 10,40,080 | 2,26,240 |
| 27 Aug 2026 | ₹1.6 | ₹16 | ₹0.05 | ₹0.05 | 99,25,040 | 4,35,240 |