SENSEX 77,900 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹420.05 and a low of ₹0.15. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹400 | ₹420.05 | ₹261 | ₹284.3 | 46,16,900 | 2,26,160 |
| 24 Aug 2026 | ₹290 | ₹346.4 | ₹124.25 | ₹159.25 | 68,70,180 | 4,22,660 |
| 25 Aug 2026 | ₹117.3 | ₹224.55 | ₹64.5 | ₹209.5 | 90,25,720 | 3,16,260 |
| 26 Aug 2026 | ₹281.1 | ₹325.6 | ₹81.6 | ₹85 | 8,27,32,080 | 22,46,620 |
| 27 Aug 2026 | ₹71.85 | ₹72.8 | ₹0.15 | ₹0.2 | 12,76,61,740 | 21,79,620 |