SENSEX 75,100 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹19.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹16 | ₹16 | ₹9.3 | ₹11.45 | 2,66,520 | 21,540 |
| 24 Aug 2026 | ₹7.85 | ₹8.2 | ₹4.75 | ₹5.4 | 8,37,120 | 87,220 |
| 25 Aug 2026 | ₹4.6 | ₹6.55 | ₹2.95 | ₹4.85 | 7,27,860 | 60,180 |
| 26 Aug 2026 | ₹2.95 | ₹3.25 | ₹1.7 | ₹1.75 | 13,20,460 | 75,400 |
| 27 Aug 2026 | ₹1.9 | ₹19.2 | ₹0.05 | ₹0.1 | 1,32,48,560 | 5,91,680 |