SENSEX 72,800 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹5.1 | ₹6.7 | ₹4 | ₹4.95 | 17,180 | 2,300 |
| 24 Aug 2026 | ₹5 | ₹5 | ₹2.45 | ₹3.55 | 16,620 | 1,780 |
| 25 Aug 2026 | ₹1.75 | ₹3.35 | ₹0.7 | ₹1.55 | 35,360 | 7,600 |
| 26 Aug 2026 | ₹0.75 | ₹1.95 | ₹0.45 | ₹0.7 | 54,440 | 11,680 |
| 27 Aug 2026 | ₹0.7 | ₹5 | ₹0.05 | ₹0.15 | 1,09,300 | 10,760 |