SENSEX 79,600 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹2,484.1 and a low of ₹1,718.35. Final close ₹2,464.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹1,829.95 | ₹1,923.7 | ₹1,823.05 | ₹1,882.45 | 380 | 920 |
| 24 Aug 2026 | ₹2,144.7 | ₹2,144.7 | ₹2,144.7 | ₹2,144.7 | 0 | 920 |
| 25 Aug 2026 | ₹1,855.85 | ₹1,855.85 | ₹1,855.85 | ₹1,855.85 | 0 | 900 |
| 26 Aug 2026 | ₹1,855.85 | ₹1,855.85 | ₹1,718.35 | ₹1,790.65 | 120 | 820 |
| 27 Aug 2026 | ₹2,365 | ₹2,484.1 | ₹2,287.05 | ₹2,464.1 | 720 | 440 |