SENSEX 83,500 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹2.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹2.65 | ₹2.65 | ₹1.5 | ₹1.7 | 74,160 | 6,140 |
| 24 Aug 2026 | ₹1.45 | ₹1.6 | ₹0.7 | ₹1.1 | 59,520 | 4,500 |
| 25 Aug 2026 | ₹1.05 | ₹1.6 | ₹0.35 | ₹0.65 | 13,960 | 3,740 |
| 26 Aug 2026 | ₹0.85 | ₹0.9 | ₹0.3 | ₹0.3 | 34,760 | 10,160 |
| 27 Aug 2026 | ₹0.5 | ₹1.7 | ₹0.05 | ₹0.05 | 1,07,980 | 12,960 |