SENSEX 77,500 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹901.35 and a low of ₹38.75. Final close ₹567.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹267.6 | ₹339 | ₹242.6 | ₹260.45 | 1,76,76,080 | 10,91,480 |
| 24 Aug 2026 | ₹210 | ₹461.95 | ₹155 | ₹338.3 | 1,76,22,860 | 7,67,760 |
| 25 Aug 2026 | ₹318 | ₹449.35 | ₹117.05 | ₹118.6 | 1,86,49,720 | 16,68,160 |
| 26 Aug 2026 | ₹70.5 | ₹125 | ₹38.75 | ₹115.5 | 13,79,36,840 | 21,94,740 |
| 27 Aug 2026 | ₹94.4 | ₹901.35 | ₹63 | ₹567.8 | 18,19,23,600 | 9,58,580 |