SENSEX 72,000 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹5 | ₹5.65 | ₹3.35 | ₹4.45 | 9,75,880 | 2,77,660 |
| 24 Aug 2026 | ₹4.1 | ₹4.1 | ₹2.25 | ₹2.85 | 8,71,560 | 2,75,300 |
| 25 Aug 2026 | ₹1.3 | ₹3.05 | ₹0.7 | ₹1.2 | 10,03,280 | 1,74,560 |
| 26 Aug 2026 | ₹0.8 | ₹1.15 | ₹0.5 | ₹0.55 | 11,61,740 | 1,70,280 |
| 27 Aug 2026 | ₹0.5 | ₹10 | ₹0.05 | ₹0.05 | 9,54,800 | 1,14,880 |