SENSEX 76,600 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹108.85 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹73.95 | ₹96.35 | ₹59.85 | ₹66.15 | 17,46,940 | 1,94,480 |
| 24 Aug 2026 | ₹50 | ₹108.85 | ₹29.6 | ₹67.35 | 44,29,600 | 1,95,220 |
| 25 Aug 2026 | ₹81.95 | ₹93.2 | ₹18.25 | ₹18.35 | 56,45,200 | 7,75,460 |
| 26 Aug 2026 | ₹11.2 | ₹12.95 | ₹5.35 | ₹7.15 | 1,45,75,160 | 7,47,620 |
| 27 Aug 2026 | ₹3.1 | ₹57.35 | ₹0.1 | ₹0.15 | 8,62,92,900 | 24,27,240 |