SENSEX 78,100 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹349.4 and a low of ₹0.2. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹246.95 | ₹349.4 | ₹191.2 | ₹204.8 | 28,93,260 | 2,20,500 |
| 24 Aug 2026 | ₹219.95 | ₹258 | ₹80.55 | ₹107.25 | 45,50,480 | 3,61,120 |
| 25 Aug 2026 | ₹79.95 | ₹142.4 | ₹40.4 | ₹128.3 | 76,36,600 | 3,92,600 |
| 26 Aug 2026 | ₹149.55 | ₹207.05 | ₹45 | ₹47.55 | 6,63,04,620 | 18,89,140 |
| 27 Aug 2026 | ₹36.25 | ₹36.3 | ₹0.2 | ₹0.2 | 7,58,39,580 | 15,01,020 |