SENSEX 76,800 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹1,294 and a low of ₹41.05. Final close ₹134.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹1,144 | ₹1,148.9 | ₹949.65 | ₹1,025.15 | 29,700 | 11,500 |
| 24 Aug 2026 | ₹1,076.75 | ₹1,156.6 | ₹657.45 | ₹777.9 | 1,79,220 | 24,680 |
| 25 Aug 2026 | ₹700 | ₹1,073.5 | ₹553.15 | ₹1,065 | 6,05,680 | 22,000 |
| 26 Aug 2026 | ₹1,225 | ₹1,294 | ₹835.4 | ₹835.4 | 87,720 | 14,360 |
| 27 Aug 2026 | ₹742.7 | ₹887.95 | ₹41.05 | ₹134 | 98,60,420 | 4,97,360 |