SENSEX 83,600 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹2.8 | ₹2.8 | ₹1.45 | ₹1.65 | 5,100 | 2,600 |
| 24 Aug 2026 | ₹1.4 | ₹1.8 | ₹0.7 | ₹1 | 9,160 | 1,700 |
| 25 Aug 2026 | ₹1.3 | ₹1.8 | ₹0.35 | ₹0.7 | 18,780 | 1,600 |
| 26 Aug 2026 | ₹0.65 | ₹1.05 | ₹0.3 | ₹0.6 | 37,260 | 5,580 |
| 27 Aug 2026 | ₹0.5 | ₹1.65 | ₹0.05 | ₹0.15 | 54,420 | 10,520 |