SENSEX 71,300 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹3.15 | ₹5.05 | ₹2.85 | ₹3.9 | 9,120 | 1,300 |
| 24 Aug 2026 | ₹3.1 | ₹3.3 | ₹1.95 | ₹2.7 | 6,420 | 660 |
| 25 Aug 2026 | ₹1.35 | ₹2.35 | ₹0.55 | ₹0.65 | 4,100 | 620 |
| 26 Aug 2026 | ₹1 | ₹1 | ₹0.25 | ₹0.25 | 200 | 500 |
| 27 Aug 2026 | ₹0.25 | ₹4.35 | ₹0.05 | ₹0.25 | 12,680 | 2,560 |