SENSEX 79,400 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹2,151.2 and a low of ₹1,533. Final close ₹2,151.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹1,607.8 | ₹1,687.7 | ₹1,599.85 | ₹1,687.7 | 500 | 1,040 |
| 24 Aug 2026 | ₹2,067.65 | ₹2,071.5 | ₹1,943.95 | ₹1,943.95 | 200 | 1,080 |
| 25 Aug 2026 | ₹1,657.35 | ₹1,661.9 | ₹1,649.8 | ₹1,660.6 | 120 | 1,080 |
| 26 Aug 2026 | ₹1,555.45 | ₹1,733.1 | ₹1,533 | ₹1,723.35 | 1,260 | 1,160 |
| 27 Aug 2026 | ₹1,835.4 | ₹2,151.2 | ₹1,817.05 | ₹2,151.2 | 740 | 640 |