SENSEX 77,100 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹380 and a low of ₹10.5. Final close ₹166.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹148 | ₹198 | ₹133.9 | ₹145.5 | 24,53,700 | 1,23,500 |
| 24 Aug 2026 | ₹125 | ₹261.4 | ₹74 | ₹174.35 | 74,26,320 | 2,61,780 |
| 25 Aug 2026 | ₹205.05 | ₹238.25 | ₹51.8 | ₹52.6 | 1,45,99,180 | 6,46,260 |
| 26 Aug 2026 | ₹38 | ₹50.1 | ₹15.1 | ₹30.95 | 3,84,12,340 | 9,29,020 |
| 27 Aug 2026 | ₹20.2 | ₹380 | ₹10.5 | ₹166.6 | 50,69,00,760 | 15,45,560 |