SENSEX 74,100 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹9.05 | ₹9.5 | ₹5.5 | ₹7.3 | 1,92,000 | 8,680 |
| 24 Aug 2026 | ₹5.5 | ₹5.5 | ₹3.2 | ₹4 | 2,85,040 | 38,100 |
| 25 Aug 2026 | ₹2.55 | ₹4 | ₹1.5 | ₹3.2 | 1,89,560 | 41,740 |
| 26 Aug 2026 | ₹1.45 | ₹2.4 | ₹1.25 | ₹1.3 | 5,14,560 | 45,560 |
| 27 Aug 2026 | ₹3.95 | ₹9 | ₹0.05 | ₹0.1 | 14,85,140 | 1,02,920 |