SENSEX 77,400 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹779.45 and a low of ₹30.05. Final close ₹467.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹228 | ₹297.75 | ₹210.15 | ₹227.95 | 66,87,240 | 4,52,080 |
| 24 Aug 2026 | ₹190 | ₹405.75 | ₹129.55 | ₹288.95 | 1,28,30,720 | 3,24,760 |
| 25 Aug 2026 | ₹310.05 | ₹387 | ₹94.8 | ₹96.25 | 1,83,47,700 | 10,43,500 |
| 26 Aug 2026 | ₹57.35 | ₹93.55 | ₹30.05 | ₹84.15 | 7,11,28,460 | 15,64,000 |
| 27 Aug 2026 | ₹83.4 | ₹779.45 | ₹40.4 | ₹467.45 | 29,83,55,660 | 9,04,160 |