SENSEX 71,700 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹5.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹3.3 | ₹5.35 | ₹3.05 | ₹4.5 | 22,080 | 4,040 |
| 24 Aug 2026 | ₹2.95 | ₹3.55 | ₹1.95 | ₹2.75 | 15,680 | 5,140 |
| 25 Aug 2026 | ₹1.35 | ₹2.65 | ₹0.45 | ₹1.05 | 18,000 | 5,260 |
| 26 Aug 2026 | ₹0.9 | ₹1.1 | ₹0.4 | ₹0.4 | 14,080 | 5,080 |
| 27 Aug 2026 | ₹0.4 | ₹5 | ₹0.05 | ₹0.05 | 27,780 | 3,560 |