SENSEX 72,700 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹6.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹4.3 | ₹6.6 | ₹3.75 | ₹5 | 34,860 | 4,700 |
| 24 Aug 2026 | ₹4.65 | ₹4.65 | ₹2.55 | ₹3.3 | 35,740 | 2,680 |
| 25 Aug 2026 | ₹1.95 | ₹3.35 | ₹0.85 | ₹1.6 | 36,460 | 2,840 |
| 26 Aug 2026 | ₹1.15 | ₹1.55 | ₹0.55 | ₹0.8 | 54,340 | 5,540 |
| 27 Aug 2026 | ₹1.4 | ₹5 | ₹0.05 | ₹0.05 | 72,140 | 5,680 |