SENSEX 75,000 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹15 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹12.8 | ₹14.3 | ₹9 | ₹10.95 | 20,97,500 | 4,61,200 |
| 24 Aug 2026 | ₹8.85 | ₹8.95 | ₹4.6 | ₹5.25 | 39,13,900 | 5,79,060 |
| 25 Aug 2026 | ₹3.95 | ₹5.95 | ₹2.65 | ₹4.8 | 64,45,020 | 10,57,080 |
| 26 Aug 2026 | ₹3 | ₹3.4 | ₹1.55 | ₹1.55 | 1,34,44,360 | 15,28,740 |
| 27 Aug 2026 | ₹3.8 | ₹15 | ₹0.1 | ₹0.1 | 3,80,60,560 | 26,37,580 |