SENSEX 79,100 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹2,009.55 and a low of ₹1,018.55. Final close ₹1,990.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹1,388.05 | ₹1,491.55 | ₹1,328.9 | ₹1,396.9 | 2,540 | 3,360 |
| 24 Aug 2026 | ₹1,215 | ₹1,794 | ₹1,208.95 | ₹1,636.15 | 4,320 | 5,140 |
| 25 Aug 2026 | ₹1,805 | ₹1,807.6 | ₹1,275 | ₹1,275 | 2,180 | 5,200 |
| 26 Aug 2026 | ₹1,113.35 | ₹1,439.6 | ₹1,018.55 | ₹1,439.6 | 9,740 | 5,420 |
| 27 Aug 2026 | ₹1,392.4 | ₹2,009.55 | ₹1,392.4 | ₹1,990.35 | 3,840 | 3,580 |