SENSEX 73,100 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹7.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹5.1 | ₹7.15 | ₹4.2 | ₹5.35 | 41,180 | 4,380 |
| 24 Aug 2026 | ₹4.45 | ₹4.45 | ₹2.75 | ₹3.7 | 35,200 | 4,300 |
| 25 Aug 2026 | ₹1.85 | ₹3.4 | ₹1.05 | ₹2 | 37,500 | 2,340 |
| 26 Aug 2026 | ₹1.5 | ₹1.9 | ₹0.9 | ₹0.9 | 92,000 | 11,980 |
| 27 Aug 2026 | ₹0.95 | ₹6.95 | ₹0.05 | ₹0.05 | 2,46,500 | 24,340 |