SENSEX 73,800 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹8.75 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹6.2 | ₹8.75 | ₹4.9 | ₹6.5 | 1,06,520 | 7,040 |
| 24 Aug 2026 | ₹4.75 | ₹4.8 | ₹2.95 | ₹4 | 52,520 | 5,340 |
| 25 Aug 2026 | ₹2.4 | ₹3.85 | ₹1.4 | ₹2.5 | 46,740 | 10,300 |
| 26 Aug 2026 | ₹1.25 | ₹2.25 | ₹1.1 | ₹1.1 | 2,57,260 | 36,180 |
| 27 Aug 2026 | ₹2.5 | ₹7 | ₹0.05 | ₹0.15 | 11,16,600 | 82,480 |