SENSEX 78,500 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹164.95 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹164.95 | ₹164.95 | ₹91.55 | ₹98.35 | 55,52,220 | 5,31,300 |
| 24 Aug 2026 | ₹105.85 | ₹110.05 | ₹32.95 | ₹44.75 | 68,02,940 | 6,82,780 |
| 25 Aug 2026 | ₹36.05 | ₹48.85 | ₹15.9 | ₹41 | 1,09,73,300 | 8,98,580 |
| 26 Aug 2026 | ₹65 | ₹65 | ₹14.4 | ₹14.55 | 7,08,27,660 | 24,27,940 |
| 27 Aug 2026 | ₹5 | ₹10.15 | ₹0.15 | ₹0.15 | 6,44,59,360 | 27,12,000 |