SENSEX 82,000 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹3.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹3.45 | ₹3.6 | ₹2.3 | ₹2.4 | 7,41,360 | 2,29,320 |
| 24 Aug 2026 | ₹2 | ₹2.85 | ₹1.2 | ₹1.8 | 14,40,320 | 2,63,000 |
| 25 Aug 2026 | ₹1.2 | ₹2.2 | ₹0.7 | ₹0.75 | 11,54,780 | 2,38,040 |
| 26 Aug 2026 | ₹0.7 | ₹1.3 | ₹0.5 | ₹0.5 | 29,60,680 | 4,15,440 |
| 27 Aug 2026 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 72,17,560 | 5,37,740 |