SENSEX 77,800 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹1,110.95 and a low of ₹86.75. Final close ₹865.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹419.8 | ₹486 | ₹359.65 | ₹393 | 60,38,980 | 2,19,160 |
| 24 Aug 2026 | ₹384.9 | ₹657.1 | ₹260.15 | ₹508 | 80,59,120 | 1,90,040 |
| 25 Aug 2026 | ₹554.2 | ₹669.1 | ₹220.95 | ₹221.8 | 30,65,960 | 2,71,500 |
| 26 Aug 2026 | ₹159.65 | ₹285.6 | ₹86.75 | ₹270.95 | 11,19,69,540 | 10,79,240 |
| 27 Aug 2026 | ₹287.35 | ₹1,110.95 | ₹201.6 | ₹865.85 | 1,65,53,060 | 2,93,000 |